24H 最高$0.00866
24H 最低$0.00821
今日开盘$0.0083
24H 成交量$23.39万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $349.80万 | $3,921.03万 | -0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 241 |
BOMEBOOK OF MEME
|
$0.000646 | $0.000664 | $0.0006212 | $70.22万 | $4,478.75万 | 2.70% |
| 339 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $42.84万 | $2,268.95万 | 0.17% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.19万 | $2,253.07万 | -2.47% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04886 | $0.05126 | $0.04802 | $312.56万 | $3.33亿 | -0.87% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.92万 | — | -2.51% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.00万 | $1.81亿 | 1.81% |
| 672 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.37万 | $4,486.48万 | -1.52% |
| 280 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -1.16% |
| 138 |
PYTHPyth Network
|
$0.06645 | $0.06818 | $0.06385 | $161.59万 | $5.26亿 | 0.47% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0451 | $29.74万 | $3,536.82万 | -3.59% |
| 511 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $20.43万 | $929.75万 | 0.54% |
相关站点
共 40 个
牛来 _加密货币行情
瑞波币 _加密货币行情
World Liberty _BTC行情
USD1 _以太坊ETH价格
Aerodrome _比特币
Pump.fun _数字货币市值
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Aave _BTC行情
Starknet _比特币
USD1 _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
QQQB _币种排行
KORUB _BTC行情
Sui _币种排行
Thena _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _数字货币市值
Initia _BTC行情
恒星币 _币种排行
Solana _加密货币行情
波场 _比特币行情
TONToken _比特币
NFPrompt _比特币行情
Polkadot _数字货币市值
Celo _以太坊ETH价格
Render _比特币
THORChain _比特币行情
SOXSB _数字货币市值
Celestia _比特币行情
以太坊 _数字货币市值
Celo _币种排行
Starknet _数字货币市值
Stacks _以太坊ETH价格
波场 _加密货币行情
Uniswap _以太坊ETH价格
波场 _比特币
波场 _比特币
Celestia _BTC行情