24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007887
24H 成交量$29.71万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $357.76万 | $3,921.03万 | 0.40% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.000664 | $0.0006212 | $67.60万 | $4,478.75万 | 1.67% |
| 344 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0581 | $41.24万 | $2,268.95万 | -3.46% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.19万 | $2,253.07万 | -2.87% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04852 | $0.05126 | $0.04802 | $313.10万 | $3.33亿 | -0.96% |
| 684 |
BOTBBOTB
|
$23.19 | $24.91 | $22.80 | $4.63万 | — | 0.22% |
| 216 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.91 | $79.88万 | $1.81亿 | 2.63% |
| 650 |
XNO纳米币
|
$0.324 | $0.335 | $0.322 | $9.03万 | $4,486.48万 | 0.31% |
| 254 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.30万 | $4,809.95万 | -0.76% |
| 136 |
PYTHPyth Network
|
$0.06661 | $0.06818 | $0.06385 | $165.84万 | $5.26亿 | 0.80% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.20万 | $3,536.82万 | -2.55% |
| 530 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.68万 | $929.75万 | 1.35% |
相关站点
共 40 个
PancakeSwap _币种排行
KORUB _币种排行
PAX Gold _比特币行情
SNXXB _币种排行
Holo _币种排行
Filecoin _比特币行情
USDC _币种排行
Solana _比特币行情
Huma Finance _比特币行情
Bubblemaps _加密货币行情
SOXSB _比特币行情
莱特币 _比特币
KORUB _比特币行情
SOXSB _比特币行情
PancakeSwap _比特币行情
Celo _数字货币市值
Filecoin _比特币
Sui _BTC行情
USD1 _BTC行情
Worldcoin _比特币行情
币安币 _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Avalanche _BTC行情
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _比特币
牛来 _比特币行情
Polygon _加密货币行情
LayerZero _币种排行
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _比特币行情
比特币 _币种排行
Holo _以太坊ETH价格
Pendle _币种排行
NFPrompt _数字货币市值
Ripple USD _比特币行情
Ethena _以太坊ETH价格