24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.26万 | $3,921.03万 | -8.18% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.000658 | $0.0005967 | $76.14万 | $4,207.09万 | -2.01% |
| 324 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.69万 | $2,167.05万 | -1.86% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 342 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $47.73万 | $2,145.55万 | -0.80% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
SEISei
|
$0.04624 | $0.04946 | $0.04466 | $307.99万 | $3.05亿 | -4.68% |
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.63万 | — | -11.92% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.16% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.14% |
| 344 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.40万 | $4,344.90万 | -9.47% |
| 139 |
PYTHPyth Network
|
$0.06391 | $0.06818 | $0.06008 | $174.24万 | $4.84亿 | -3.02% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0427 | $0.0491 | $0.041 | $80.94万 | $3,153.83万 | -7.78% |
| 596 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.93万 | $877.27万 | -5.97% |
相关站点
共 40 个
INTWB _币种排行
达世币 _币种排行
KORUB _BTC行情
Aave _比特币
Thena _数字货币市值
Huma Finance _比特币
TQQQB _比特币
BEAMX _以太坊ETH价格
FOGO _BTC行情
RWUSD _数字货币市值
SNXXB _币种排行
莱特币 _比特币
Artificial _数字货币市值
MarsCoin _币种排行
INTWB _BTC行情
Gram _BTC行情
Hyperliquid _比特币
瑞波币 _币种排行
BEAMX _BTC行情
QQQB _数字货币市值
Aster _比特币
INTWB _加密货币行情
Render _数字货币市值
币安币 _比特币
QQQB _比特币行情
Ondo _BTC行情
Zama _比特币
QQQB _比特币
StraitsX XUSD _以太坊ETH价格
EUR _BTC行情
SNXXB _比特币行情
United Stables _加密货币行情
Avalanche _币种排行
Ripple USD _比特币
StraitsX XUSD _加密货币行情
比特币 _BTC行情
EUR _加密货币行情
以太坊 _数字货币市值
PancakeSwap _比特币
大零币 _数字货币市值