24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $260.69万 | $3,921.03万 | 1.22% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0006214 | $71.29万 | $4,478.75万 | 3.26% |
| 329 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.13万 | $2,268.95万 | 0.17% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 364 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $37.71万 | $2,253.07万 | -2.10% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04819 | $0.05126 | $0.0479 | $304.32万 | $3.33亿 | -1.15% |
| 683 |
BOTBBOTB
|
$23.07 | $24.91 | $22.80 | $4.62万 | — | 0.44% |
| 230 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.94万 | $1.81亿 | 1.01% |
| 677 |
XNO纳米币
|
$0.322 | $0.335 | $0.321 | $5.51万 | $4,486.48万 | -2.13% |
| 276 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.28万 | $4,809.95万 | -0.39% |
| 136 |
PYTHPyth Network
|
$0.06559 | $0.06818 | $0.06385 | $162.18万 | $5.26亿 | 1.22% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0445 | $0.0488 | $0.0439 | $29.92万 | $3,536.82万 | -4.92% |
| 531 |
GNSGains Network
|
$0.367 | $0.4 | $0.367 | $18.42万 | $929.75万 | -1.61% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Chainlink _比特币行情
恒星币 _以太坊ETH价格
Ethena _BTC行情
Aster _比特币行情
Internet _数字货币市值
Tether Gold _币种排行
比特现金 _BTC行情
Sei _比特币
Aerodrome _BTC行情
Worldcoin _数字货币市值
瑞波币 _比特币
Pudgy Penguins _比特币行情
SNXXB _比特币行情
Celestia _加密货币行情
LayerZero _比特币
Pudgy Penguins _数字货币市值
达世币 _比特币
First Digital _比特币行情
Official Trump _数字货币市值
波场 _加密货币行情
Space and Time _以太坊ETH价格
Tether Gold _币种排行
Bittensor _比特币
Ethena _加密货币行情
Artificial _币种排行
Holo _加密货币行情
Sei _币种排行
Initia _加密货币行情
THORChain _以太坊ETH价格
PancakeSwap _比特币
Injective _比特币行情
狗币 _BTC行情
Hedera _比特币
MarsCoin _比特币行情
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格