24H 最高$0.2122
24H 最低$0.2002
今日开盘$0.2013
24H 成交量$92.55万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $365.10万 | $3,921.03万 | 1.82% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.000643 | $0.000664 | $0.0006206 | $69.04万 | $4,478.75万 | 2.60% |
| 345 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.0585 | $41.29万 | $2,268.95万 | -4.23% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 350 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $40.46万 | $2,253.07万 | -2.59% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04875 | $0.05126 | $0.04802 | $318.76万 | $3.33亿 | 0.54% |
| 685 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 215 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.90 | $80.08万 | $1.81亿 | 3.46% |
| 655 |
XNO纳米币
|
$0.329 | $0.335 | $0.32 | $8.33万 | $4,486.48万 | 2.49% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.73万 | $4,809.95万 | -0.89% |
| 138 |
PYTHPyth Network
|
$0.06721 | $0.06818 | $0.06385 | $159.37万 | $5.26亿 | 2.08% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.17万 | $3,536.82万 | -1.28% |
| 534 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $19.43万 | $929.75万 | 2.17% |
相关站点
共 40 个
Solana _比特币
QQQB _以太坊ETH价格
THORChain _币种排行
Haedal _比特币
NFPrompt _数字货币市值
Plasma _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
Aptos _加密货币行情
QQQB _数字货币市值
Celo _比特币
Tether Gold _比特币行情
比特币
Space and Time _比特币行情
Avalanche _BTC行情
Haedal _数字货币市值
应用链 _比特币
币安币 _数字货币市值
达世币 _BTC行情
比特现金 _BTC行情
应用链 _比特币行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
Ondo _比特币行情
狗币 _BTC行情
莱特币 _以太坊ETH价格
应用链 _以太坊ETH价格
Near Protocol _比特币
Hedera _数字货币市值
应用链 _BTC行情
Ripple USD _比特币
Space and Time _比特币行情
Official Trump _BTC行情
牛来 _数字货币市值
Celestia _加密货币行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格