24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.95万 | $3,921.03万 | 0.40% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006569 | $0.000664 | $0.0006212 | $69.22万 | $4,478.75万 | 4.32% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -0.66% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 350 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $40.19万 | $2,253.07万 | -2.47% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04906 | $0.05126 | $0.04802 | $314.12万 | $3.33亿 | -0.16% |
| 682 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.98万 | — | -0.47% |
| 226 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $75.88万 | $1.81亿 | 3.02% |
| 671 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.48万 | $4,486.48万 | -0.92% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $58.43万 | $4,809.95万 | 0.00% |
| 138 |
PYTHPyth Network
|
$0.06664 | $0.06818 | $0.06385 | $162.67万 | $5.26亿 | 1.15% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.70万 | $3,536.82万 | -2.53% |
| 520 |
GNSGains Network
|
$0.376 | $0.4 | $0.369 | $19.84万 | $929.75万 | 1.62% |
相关站点
共 40 个
Sui _以太坊ETH价格
BEB _币种排行
Aave _比特币行情
USD1 _数字货币市值
Sei _比特币行情
Avalanche _BTC行情
艾达币 _数字货币市值
Stacks _加密货币行情
Injective _以太坊ETH价格
Stacks _加密货币行情
牛来 _币种排行
First Digital _比特币行情
Stacks _比特币
波场 _比特币
Injective _加密货币行情
Solana _比特币行情
瑞波币 _比特币行情
Initia _币种排行
First Digital _BTC行情
SOXSB _BTC行情
Starknet _以太坊ETH价格
Solana _比特币
波场 _BTC行情
币安币 _币种排行
United Stables _比特币
Artificial _加密货币行情
Filecoin _BTC行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
Virtuals _数字货币市值
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _加密货币行情
币安币 _BTC行情
EUR _以太坊ETH价格
Celo _币种排行
SNXXB _数字货币市值
SNXXB _BTC行情
Pendle _比特币行情