24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $387.74万 | $3,921.03万 | -9.15% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.000658 | $0.0005967 | $80.21万 | $4,478.75万 | -5.84% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.67万 | $2,268.95万 | -3.52% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 358 |
BLURBlur
|
$0.00733 | $0.00772 | $0.007 | $43.36万 | $2,253.07万 | -4.93% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04529 | $0.04962 | $0.04466 | $311.31万 | $3.33亿 | -8.26% |
| 656 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $9.92万 | — | -15.53% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.55万 | $1.81亿 | -8.52% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.20万 | $4,809.95万 | -9.34% |
| 138 |
PYTHPyth Network
|
$0.06139 | $0.06818 | $0.06008 | $166.28万 | $5.26亿 | -7.63% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.89万 | $3,536.82万 | -11.42% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
相关站点
共 40 个
PancakeSwap _币种排行
Aerodrome _数字货币市值
Plasma _币种排行
LayerZero _加密货币行情
比特现金 _数字货币市值
Ethena _比特币行情
应用链 _比特币
Near Protocol _币种排行
1000CAT _币种排行
THORChain _比特币行情
Render _币种排行
Ethena _比特币
RWUSD _数字货币市值
波场 _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _BTC行情
StraitsX XUSD _数字货币市值
Official Trump _币种排行
Solana _比特币行情
Ether.fi _BTC行情
United Stables _以太坊ETH价格
Pendle _数字货币市值
Plasma _BTC行情
Pepe _BTC行情
Injective _比特币
Gram _数字货币市值
Bittensor _数字货币市值
Near Protocol _加密货币行情
KORUB _比特币行情
BEAMX _加密货币行情
Thena _币种排行
Pepe _加密货币行情
Sui _BTC行情
Holo _加密货币行情
Ether.fi _比特币行情
BEB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hyperliquid _数字货币市值
INTWB _数字货币市值
Sui _BTC行情