24H 最高$0.526
24H 最低$0.498
今日开盘$0.512
24H 成交量$48.28万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $348.18万 | $3,921.03万 | -0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
| 338 |
LALATOKEN
|
$0.0609 | $0.0614 | $0.0581 | $42.97万 | $2,268.95万 | 0.16% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 360 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.25万 | $2,253.07万 | -2.47% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04877 | $0.05126 | $0.04802 | $310.15万 | $3.33亿 | -1.61% |
| 682 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.70万 | $1.81亿 | 1.40% |
| 674 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.19万 | $4,486.48万 | -0.31% |
| 276 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.47万 | $4,809.95万 | -0.52% |
| 137 |
PYTHPyth Network
|
$0.06646 | $0.06818 | $0.06385 | $164.57万 | $5.26亿 | 0.56% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.35万 | $3,536.82万 | -4.00% |
| 521 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $19.84万 | $929.75万 | -1.33% |
相关站点
共 40 个
AAPLB _币种排行
莱特币 _BTC行情
应用链 _数字货币市值
AMDB _数字货币市值
Pendle _加密货币行情
BFUSD _比特币行情
Pendle _加密货币行情
Pepe _加密货币行情
恒星币 _比特币行情
StraitsX XUSD _比特币行情
Aptos _币种排行
PAX Gold _比特币
Plasma _以太坊ETH价格
Hedera _BTC行情
First Digital _数字货币市值
Space and Time _币种排行
Avalanche _比特币
Initia _币种排行
Polkadot _比特币
NFPrompt _比特币行情
BFUSD _数字货币市值
BABAB _加密货币行情
Celestia _加密货币行情
Ondo _比特币
Celo _比特币行情
莱特币 _比特币行情
BFUSD _数字货币市值
Quant _比特币
Near Protocol _加密货币行情
BEB _加密货币行情
Official Trump _比特币
Stacks _比特币
瑞波币 _比特币
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _比特币
牛来 _币种排行
Hedera _BTC行情