24H 最高$0.97
24H 最低$0.886
今日开盘$0.963
24H 成交量$494.45万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.08万 | $3,921.03万 | -10.30% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 231 |
BOMEBOOK OF MEME
|
$0.000613 | $0.000658 | $0.0005967 | $79.92万 | $4,207.09万 | -5.77% |
| 319 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -3.99% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 359 |
BLURBlur
|
$0.00733 | $0.00768 | $0.007 | $43.10万 | $2,145.55万 | -4.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.0453 | $0.0496 | $0.04466 | $313.35万 | $3.05亿 | -8.28% |
| 654 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.27万 | — | -15.70% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.28万 | $1.65亿 | -9.04% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.39万 | $4,240.20万 | -4.53% |
| 321 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $52.33万 | $4,344.90万 | -10.79% |
| 138 |
PYTHPyth Network
|
$0.06134 | $0.06818 | $0.06008 | $165.79万 | $4.84亿 | -8.60% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.41万 | $3,153.83万 | -9.87% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.57万 | $877.27万 | -4.74% |
相关站点
共 40 个
Render _比特币行情
PancakeSwap _数字货币市值
PAX Gold _BTC行情
World Liberty _数字货币市值
Stacks _比特币行情
Internet _BTC行情
Starknet _币种排行
Celestia _币种排行
Pudgy Penguins _比特币行情
Injective _加密货币行情
QQQB _比特币
USDC _比特币行情
Avalanche _BTC行情
QQQB _比特币行情
Raydium _加密货币行情
莱特币 _BTC行情
USD1 _比特币
Pendle _币种排行
THORChain _数字货币市值
Celo _比特币行情
THORChain _以太坊ETH价格
1000CAT _比特币
MarsCoin _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _比特币
TONToken _BTC行情
Pepe _比特币
狗币 _比特币
BEB _数字货币市值
TQQQB _BTC行情
QQQB _币种排行
BEAMX _数字货币市值
StraitsX XUSD _比特币
Plasma _比特币行情
恒星币 _比特币行情
PAX Gold _BTC行情
Uniswap _币种排行
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值