24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.20万 | $3,921.03万 | 1.02% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.000664 | $0.0006248 | $72.52万 | $4,478.75万 | 3.69% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | -0.17% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 381 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $35.93万 | $2,253.07万 | -1.57% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04837 | $0.05126 | $0.0479 | $298.23万 | $3.33亿 | -1.29% |
| 684 |
BOTBBOTB
|
$22.99 | $24.91 | $22.87 | $4.52万 | — | -2.09% |
| 234 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.10万 | $1.81亿 | 1.21% |
| 679 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -1.81% |
| 278 |
DUSKDusk Network
|
$0.0757 | $0.0808 | $0.0748 | $55.50万 | $4,809.95万 | 0.40% |
| 139 |
PYTHPyth Network
|
$0.06536 | $0.06818 | $0.06385 | $160.47万 | $5.26亿 | 1.37% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 290 |
OSMOOsmosis
|
$0.0455 | $0.0491 | $0.0412 | $53.07万 | $3,536.82万 | -1.73% |
| 522 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.88万 | $929.75万 | -0.27% |
相关站点
共 40 个
SNXXB _BTC行情
Pepe _数字货币市值
以太坊 _BTC行情
First Digital _加密货币行情
Worldcoin _币种排行
Avalanche _加密货币行情
USD1 _币种排行
Bittensor _数字货币市值
BFUSD _数字货币市值
恒星币 _数字货币市值
Holo _币种排行
BEAMX _以太坊ETH价格
Thena _比特币
波场 _比特币行情
Zama _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _BTC行情
Initia _比特币
狗币 _加密货币行情
瑞波币 _币种排行
以太坊 _BTC行情
Celo _数字货币市值
Render _加密货币行情
PAX Gold _比特币
EUR _比特币行情
Pepe _以太坊ETH价格
SNXXB _加密货币行情
StraitsX XUSD _数字货币市值
Polkadot _比特币行情
Ripple USD _以太坊ETH价格
狗币 _比特币行情
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
Quant _数字货币市值
狗币 _加密货币行情
LayerZero _加密货币行情
BABAB _比特币
THORChain _以太坊ETH价格
Thena _比特币
Uniswap _BTC行情