24H 最高$2.03
24H 最低$1.87
今日开盘$1.874
24H 成交量$61.55万
流通市值$1.94亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $389.36万 | $3,921.03万 | 2.86% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0006206 | $73.11万 | $4,478.75万 | 3.10% |
| 364 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $38.74万 | $2,268.95万 | -2.77% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $42.20万 | $2,253.07万 | -2.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.04835 | $0.05126 | $0.04762 | $329.74万 | $3.33亿 | 1.53% |
| 687 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.57万 | — | 0.78% |
| 216 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.84 | $80.20万 | $1.81亿 | 4.96% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.316 | $8.22万 | $4,486.48万 | 3.77% |
| 251 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $66.48万 | $4,809.95万 | 2.49% |
| 137 |
PYTHPyth Network
|
$0.06683 | $0.06818 | $0.06385 | $162.29万 | $5.26亿 | 3.95% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -1.49% |
| 542 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $18.59万 | $929.75万 | 1.90% |
相关站点
共 40 个
LayerZero _加密货币行情
Gram _数字货币市值
Uniswap _加密货币行情
艾达币 _比特币
Raydium _以太坊ETH价格
Haedal _BTC行情
波场 _BTC行情
INTWB _以太坊ETH价格
Solana _加密货币行情
Celo _加密货币行情
Worldcoin _BTC行情
Virtuals _比特币行情
Starknet _比特币行情
StraitsX XUSD _BTC行情
BABAB _比特币
恒星币 _比特币
Artificial _比特币行情
THORChain _比特币行情
Virtuals _比特币
PAX Gold _以太坊ETH价格
TONToken _BTC行情
应用链 _BTC行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _比特币
RWUSD _加密货币行情
LayerZero _比特币行情
币安币 _币种排行
Celo _币种排行
Chainlink _以太坊ETH价格
Stacks _比特币
LayerZero _加密货币行情
Injective _比特币
LayerZero _比特币
LayerZero _比特币行情
SOXSB _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _数字货币市值
比特币