24H 最高$0.01288
24H 最低$0.01114
今日开盘$0.01283
24H 成交量$25.02万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.10 | $4.51 | $350.19万 | $3,921.03万 | -7.75% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.000658 | $0.0005967 | $80.07万 | $4,478.75万 | -4.87% |
| 322 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.07万 | $2,268.95万 | -3.97% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 354 |
BLURBlur
|
$0.00741 | $0.00779 | $0.007 | $43.79万 | $2,253.07万 | -4.26% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04601 | $0.05026 | $0.04466 | $311.38万 | $3.33亿 | -8.27% |
| 659 |
BOTBBOTB
|
$20.69 | $24.56 | $19.93 | $9.32万 | — | -13.40% |
| 241 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $76.59万 | $1.81亿 | -8.93% |
| 679 |
XNO纳米币
|
$0.316 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.11% |
| 308 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $53.58万 | $4,809.95万 | -9.33% |
| 137 |
PYTHPyth Network
|
$0.06216 | $0.06818 | $0.06008 | $167.97万 | $5.26亿 | -6.96% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.20万 | $3,536.82万 | -10.02% |
| 559 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.92万 | $929.75万 | -5.25% |
相关站点
共 40 个
比特币 _数字货币市值
Solana _币种排行
Ether.fi _数字货币市值
Injective _币种排行
TONToken _比特币
Pendle _BTC行情
Hedera _加密货币行情
INTWB _币种排行
LayerZero _币种排行
Ondo _币种排行
大零币 _币种排行
Aerodrome _比特币行情
Holo _BTC行情
BFUSD _比特币行情
Official Trump _数字货币市值
Aster _数字货币市值
United Stables _加密货币行情
Sui _币种排行
比特币 _币种排行
PancakeSwap _BTC行情
Avalanche _数字货币市值
Celestia _BTC行情
比特币 _加密货币行情
Starknet _数字货币市值
Holo _比特币
Polygon _加密货币行情
瑞波币 _数字货币市值
Initia _币种排行
Polkadot _比特币
Celestia _比特币
牛来 _币种排行
Pendle _比特币行情
Chainlink _币种排行
Hedera _币种排行
LayerZero _以太坊ETH价格
Pendle _BTC行情
Starknet _比特币
Sei _币种排行
Ripple USD _数字货币市值
INTWB _BTC行情