BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 17:55:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.95万 | $3,921.03万 | 0.40% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006569 | $0.000664 | $0.0006212 | $69.22万 | $4,478.75万 | 4.32% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -0.66% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 350 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $40.19万 | $2,253.07万 | -2.47% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04906 | $0.05126 | $0.04802 | $314.12万 | $3.33亿 | -0.16% |
| 682 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.98万 | — | -0.47% |
| 226 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $75.88万 | $1.81亿 | 3.02% |
| 671 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.48万 | $4,486.48万 | -0.92% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $58.43万 | $4,809.95万 | 0.00% |
| 138 |
PYTHPyth Network
|
$0.06664 | $0.06818 | $0.06385 | $162.67万 | $5.26亿 | 1.15% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.70万 | $3,536.82万 | -2.53% |
| 520 |
GNSGains Network
|
$0.376 | $0.4 | $0.369 | $19.84万 | $929.75万 | 1.62% |
相关站点
共 40 个
Polygon _币种排行
KORUB _加密货币行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
QQQB _币种排行
Tether Gold _币种排行
Tether Gold _BTC行情
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
Official Trump _加密货币行情
Hyperliquid _数字货币市值
Bittensor _以太坊ETH价格
Official Trump _数字货币市值
Aerodrome _BTC行情
Injective _比特币行情
达世币 _币种排行
Pepe _以太坊ETH价格
Sei _BTC行情
Thena _以太坊ETH价格
QQQB _比特币
AMDB _加密货币行情
First Digital _数字货币市值
波场 _BTC行情
Official Trump _币种排行
Polygon _BTC行情
应用链 _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _比特币
Space and Time _BTC行情
Hyperliquid _比特币行情
Ripple USD _加密货币行情
First Digital _BTC行情
Polygon _加密货币行情
Raydium _币种排行
World Liberty _币种排行
狗币 _币种排行
Sui _币种排行
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
USDC _BTC行情