24H 最高$47.79
24H 最低$43.04
今日开盘$43.73
24H 成交量$16.04万
流通市值—
24H 涨跌额($2.80)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.53万 | $3,921.03万 | 0.40% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006555 | $0.000664 | $0.0006212 | $69.37万 | $4,478.75万 | 4.31% |
| 342 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.09万 | $2,268.95万 | -1.00% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 361 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.74万 | $2,253.07万 | -2.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
SEISei
|
$0.04903 | $0.05126 | $0.04802 | $314.03万 | $3.33亿 | 0.14% |
| 682 |
BOTBBOTB
|
$23.44 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 223 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.31万 | $1.81亿 | 3.64% |
| 671 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.77万 | $4,486.48万 | -1.22% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $58.65万 | $4,809.95万 | 0.13% |
| 140 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $162.54万 | $5.26亿 | 1.88% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -2.54% |
| 523 |
GNSGains Network
|
$0.378 | $0.4 | $0.368 | $19.77万 | $929.75万 | 1.89% |
相关站点
共 40 个
Near Protocol _比特币行情
Celestia _比特币
Pump.fun _比特币
KORUB _比特币行情
TONToken _比特币
Aptos _比特币
Aptos _比特币
Haedal _以太坊ETH价格
PancakeSwap _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _BTC行情
Arbitrum _加密货币行情
Raydium _数字货币市值
TQQQB _比特币行情
Aave _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _币种排行
Virtuals _数字货币市值
RWUSD _比特币行情
TQQQB _加密货币行情
以太坊 _数字货币市值
USDC _加密货币行情
Aster _比特币行情
Bittensor _BTC行情
Hedera _比特币行情
BABAB _数字货币市值
Holo _加密货币行情
Raydium _比特币
Thena _加密货币行情
BABAB _以太坊ETH价格
Zama _币种排行
Artificial _加密货币行情
Celo _加密货币行情
Pump.fun _币种排行
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _币种排行
Bubblemaps _币种排行
Pepe _以太坊ETH价格
World Liberty _比特币行情