24H 最高$0.2982
24H 最低$0.2851
今日开盘$0.2851
24H 成交量$11.16万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.46万 | $3,921.03万 | 0.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006426 | $0.000664 | $0.0006261 | $69.01万 | $4,478.75万 | 2.39% |
| 329 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.83万 | $2,268.95万 | 0.50% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 381 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00742 | $35.64万 | $2,253.07万 | -2.23% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04834 | $0.05126 | $0.0479 | $297.73万 | $3.33亿 | -0.88% |
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.41% |
| 234 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.11万 | $1.81亿 | 1.62% |
| 681 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.13万 | $4,486.48万 | -1.81% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.40% |
| 138 |
PYTHPyth Network
|
$0.06521 | $0.06818 | $0.0639 | $159.30万 | $5.26亿 | 1.75% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0439 | $0.0491 | $0.0412 | $58.87万 | $3,536.82万 | -5.18% |
| 523 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $18.92万 | $929.75万 | 0.81% |
相关站点
共 40 个
Solana _加密货币行情
PancakeSwap _数字货币市值
Tezos _比特币行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
Arbitrum _比特币行情
Render _以太坊ETH价格
Hedera _比特币
Initia _BTC行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _币种排行
TONToken _以太坊ETH价格
Chainlink _加密货币行情
达世币 _数字货币市值
Solana _数字货币市值
KORUB _币种排行
Sei _以太坊ETH价格
达世币 _数字货币市值
Virtuals _数字货币市值
Initia _数字货币市值
波场 _数字货币市值
比特币 _比特币行情
StraitsX XUSD _比特币行情
Ripple USD _加密货币行情
Holo _数字货币市值
BEB _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
NFPrompt _加密货币行情
BABAB _比特币
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
PancakeSwap _加密货币行情
1000CAT _数字货币市值
Starknet _加密货币行情
牛来 _以太坊ETH价格
Sui _币种排行
BFUSD _数字货币市值
EUR _币种排行