24H 最高$0.004494
24H 最低$0.004188
今日开盘$0.004299
24H 成交量$314.42万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.58万 | $3,921.03万 | -4.98% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.45万 | $4,208.97万 | -0.36% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0524 | $0.0496 | $45.76万 | $1,878.79万 | -2.49% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 442 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.49万 | $1,930.34万 | -0.45% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
SEISei
|
$0.04387 | $0.04498 | $0.04253 | $199.79万 | $2.89亿 | -0.41% |
| 656 |
BOTBBOTB
|
$19.73 | $23.38 | $18.68 | $7.54万 | — | -10.32% |
| 395 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $33.57万 | $1.55亿 | -1.57% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.80万 | $4,231.14万 | 0.32% |
| 505 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $21.53万 | $4,220.25万 | 1.31% |
| 95 |
PYTHPyth Network
|
$0.06515 | $0.06711 | $0.06367 | $303.18万 | $5.09亿 | 0.43% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.96万 | $2,190.94万 | -9.14% |
| 185 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $98.81万 | $936.05万 | -8.04% |
相关站点
共 40 个
Prometeus _币种排行
Uniswap _以太坊ETH价格
Caldera _BTC行情
First Digital _加密货币行情
AMDB _比特币
Gram _以太坊ETH价格
Quant _数字货币市值
Gram _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _比特币
Sui _比特币行情
LayerZero _币种排行
以太坊 _比特币行情
BENQI _数字货币市值
Filecoin _币种排行
Aerodrome _BTC行情
United Stables _比特币
USD.AI _数字货币市值
Gram _比特币
Artificial _比特币
BFUSD _BTC行情
Ripple USD _币种排行
Injective _数字货币市值
MegaETH _加密货币行情
波场 _以太坊ETH价格
Quant _加密货币行情
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
Hedera _币种排行
BEAMX _币种排行
BitTensor _加密货币行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _比特币
Aerodrome _BTC行情
Solana _以太坊ETH价格