24H 最高$290.60
24H 最低$276.60
今日开盘$277.7
24H 成交量$1,041.07万
流通市值$56.66亿
24H 涨跌额($9.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $5.15 | $4.78 | $261.60万 | $3,921.03万 | -4.00% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.61万 | $4,478.75万 | -0.92% |
| 334 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | -1.33% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 371 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.04万 | $2,253.07万 | -5.18% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04769 | $0.05126 | $0.04757 | $300.59万 | $3.33亿 | -4.43% |
| 682 |
BOTBBOTB
|
$22.62 | $24.91 | $22.46 | $5.05万 | — | -8.50% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $1.81亿 | -1.98% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.70% |
| 272 |
DUSKDusk Network
|
$0.0739 | $0.0808 | $0.0738 | $57.48万 | $4,809.95万 | -3.53% |
| 138 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06391 | $157.51万 | $5.26亿 | -2.59% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0471 | $0.0491 | $0.0412 | $69.72万 | $3,536.82万 | 0.00% |
| 527 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $19.04万 | $929.75万 | 0.54% |
相关站点
共 40 个
Avalanche _加密货币行情
牛来 _比特币行情
Bittensor _加密货币行情
Ethena _比特币
Chainlink _币种排行
MarsCoin _币种排行
波场 _比特币行情
LayerZero _比特币
Artificial _比特币行情
Space and Time _数字货币市值
Polygon _比特币
USD1 _以太坊ETH价格
AAPLB _数字货币市值
USD1 _比特币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
Bittensor _以太坊ETH价格
Sui _数字货币市值
Stacks _BTC行情
大零币 _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _比特币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
Cosmos Hub _以太坊ETH价格
Raydium _币种排行
Celestia _比特币行情
BFUSD _比特币
Near Protocol _BTC行情
LayerZero _数字货币市值
Ripple USD _比特币
Uniswap _数字货币市值
Avalanche _比特币行情
SNXXB _比特币行情
Aerodrome _比特币行情
Filecoin _比特币行情
Hedera _比特币
KORUB _BTC行情
瑞波币 _比特币
Initia _以太坊ETH价格