24H 最高$54.19
24H 最低$44.45
今日开盘$53.4
24H 成交量$97.31万
流通市值—
24H 涨跌额(-$7.40)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.94万 | $3,921.03万 | 0.00% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006541 | $0.000664 | $0.0006212 | $69.48万 | $4,478.75万 | 4.09% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.60万 | $2,268.95万 | -1.15% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 350 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.14万 | $2,253.07万 | -2.85% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04896 | $0.05126 | $0.04802 | $314.80万 | $3.33亿 | -0.16% |
| 682 |
BOTBBOTB
|
$23.41 | $24.91 | $22.80 | $4.94万 | — | -1.18% |
| 226 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $75.93万 | $1.81亿 | 3.03% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.38万 | $4,486.48万 | -1.22% |
| 277 |
DUSKDusk Network
|
$0.0772 | $0.0808 | $0.0748 | $56.50万 | $4,809.95万 | -1.15% |
| 138 |
PYTHPyth Network
|
$0.06655 | $0.06818 | $0.06385 | $163.04万 | $5.26亿 | 1.37% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.82万 | $3,536.82万 | -1.48% |
| 521 |
GNSGains Network
|
$0.376 | $0.4 | $0.369 | $19.83万 | $929.75万 | 1.35% |
相关站点
共 40 个
波场 _加密货币行情
United Stables _以太坊ETH价格
Sui _比特币行情
StraitsX XUSD _比特币
TQQQB _以太坊ETH价格
SOXSB _比特币
恒星币 _BTC行情
艾达币 _BTC行情
SNXXB _币种排行
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Polygon _加密货币行情
Aave _数字货币市值
THORChain _比特币
Near Protocol _BTC行情
牛来 _比特币
以太坊 _以太坊ETH价格
RWUSD _比特币
PancakeSwap _数字货币市值
牛来 _比特币
波场 _币种排行
Ethena _币种排行
Ondo _加密货币行情
United Stables _比特币
BEAMX _数字货币市值
Aave _币种排行
THORChain _比特币
Ethena _比特币行情
EUR _数字货币市值
LayerZero _BTC行情
Stacks _BTC行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
Uniswap _币种排行
TQQQB _比特币
Polygon _数字货币市值
Sei _BTC行情
World Liberty _以太坊ETH价格
First Digital _BTC行情
Aptos _BTC行情