24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0944
24H 成交量$28.71万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $382.84万 | $3,921.03万 | -10.02% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.000658 | $0.0005967 | $80.86万 | $4,478.75万 | -6.40% |
| 318 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.18万 | $2,268.95万 | -4.61% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.29万 | $2,253.07万 | -4.15% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04565 | $0.05013 | $0.04466 | $312.32万 | $3.33亿 | -8.90% |
| 656 |
BOTBBOTB
|
$20.47 | $24.56 | $19.93 | $9.96万 | — | -16.52% |
| 238 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.29万 | $1.81亿 | -10.04% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.51% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.16万 | $4,809.95万 | -9.36% |
| 137 |
PYTHPyth Network
|
$0.06151 | $0.06818 | $0.06008 | $169.03万 | $5.26亿 | -8.18% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.41万 | $3,536.82万 | -10.40% |
| 562 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.90万 | $929.75万 | -5.00% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aerodrome _BTC行情
BFUSD _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _BTC行情
Plasma _币种排行
First Digital _BTC行情
大零币 _币种排行
波场 _以太坊ETH价格
Tezos _以太坊ETH价格
Artificial _BTC行情
Aave _以太坊ETH价格
Quant _币种排行
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
Tezos _比特币行情
Hedera _数字货币市值
Celo _数字货币市值
瑞波币 _比特币行情
Filecoin _币种排行
Celo _BTC行情
Bittensor _以太坊ETH价格
Aptos _加密货币行情
Uniswap _币种排行
SNXXB _以太坊ETH价格
INTWB _加密货币行情
Aster _加密货币行情
MarsCoin _比特币
First Digital _币种排行
USDC _币种排行
Tether Gold _币种排行
Chainlink _比特币
Tezos _以太坊ETH价格
艾达币 _BTC行情
Polkadot _比特币行情
恒星币 _比特币行情
比特现金 _比特币
Aptos _币种排行
BEB _币种排行
瑞波币 _币种排行