24H 最高$0.01343
24H 最低$0.01268
今日开盘$0.0133
24H 成交量$15.53万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.58 | $285.10万 | $3,921.03万 | -9.11% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006592 | $0.0006085 | $70.81万 | $4,478.75万 | -6.17% |
| 338 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0577 | $44.79万 | $2,268.95万 | -4.62% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 366 |
BLURBlur
|
$0.00719 | $0.00781 | $0.00711 | $39.22万 | $2,253.07万 | -7.35% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
SEISei
|
$0.0459 | $0.05054 | $0.04528 | $281.55万 | $3.33亿 | -8.84% |
| 672 |
BOTBBOTB
|
$20.42 | $24.56 | $20.42 | $7.33万 | — | -13.91% |
| 238 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.65 | $73.86万 | $1.81亿 | -8.59% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.87万 | $4,486.48万 | -5.39% |
| 291 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0705 | $55.82万 | $4,809.95万 | -10.14% |
| 137 |
PYTHPyth Network
|
$0.0618 | $0.06818 | $0.06063 | $161.36万 | $5.26亿 | -7.37% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.0411 | $78.84万 | $3,536.82万 | -11.95% |
| 545 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.69万 | $929.75万 | -4.01% |
相关站点
共 40 个
Ondo _BTC行情
Starknet _数字货币市值
SNXXB _比特币行情
Pepe _加密货币行情
THORChain _币种排行
NFPrompt _比特币
BABAB _数字货币市值
Aptos _比特币行情
Thena _币种排行
LayerZero _币种排行
Ethena _以太坊ETH价格
QQQB _比特币
Bubblemaps _以太坊ETH价格
Celestia _币种排行
EUR _比特币
QQQB _加密货币行情
Aave _比特币
Celestia _比特币行情
比特现金 _以太坊ETH价格
Polygon _BTC行情
Chainlink _币种排行
Plasma _以太坊ETH价格
牛来 _BTC行情
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
波场 _以太坊ETH价格
First Digital _比特币
达世币 _数字货币市值
Aptos _数字货币市值
Pepe _数字货币市值
Solana _加密货币行情
Avalanche _加密货币行情
Uniswap _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
应用链 _数字货币市值
First Digital _加密货币行情
Uniswap _比特币
StraitsX XUSD _数字货币市值
BFUSD _数字货币市值