24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.11 | $4.60 | $268.94万 | $3,921.03万 | -9.22% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006592 | $0.0006085 | $68.12万 | $4,478.75万 | -5.62% |
| 338 |
LALATOKEN
|
$0.0583 | $0.0614 | $0.0579 | $44.18万 | $2,268.95万 | -4.43% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 366 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00711 | $38.89万 | $2,253.07万 | -8.57% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
SEISei
|
$0.04572 | $0.05071 | $0.04528 | $279.76万 | $3.33亿 | -9.64% |
| 675 |
BOTBBOTB
|
$20.75 | $24.56 | $20.53 | $6.74万 | — | -14.92% |
| 237 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.65 | $73.82万 | $1.81亿 | -8.74% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.315 | $5.83万 | $4,486.48万 | -5.67% |
| 286 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0705 | $56.32万 | $4,809.95万 | -9.54% |
| 138 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06063 | $160.07万 | $5.26亿 | -8.59% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.0411 | $76.63万 | $3,536.82万 | -12.13% |
| 544 |
GNSGains Network
|
$0.359 | $0.4 | $0.356 | $18.37万 | $929.75万 | -4.52% |
相关站点
共 40 个
Tether Gold _BTC行情
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
TONToken _以太坊ETH价格
以太坊 _加密货币行情
BABAB _加密货币行情
World Liberty _比特币
1000CAT _BTC行情
Celo _BTC行情
BFUSD _币种排行
狗币 _比特币行情
Worldcoin _比特币
达世币 _数字货币市值
NFPrompt _加密货币行情
狗币 _加密货币行情
1000CAT _数字货币市值
United Stables _加密货币行情
SOXSB _数字货币市值
Celo _数字货币市值
Near Protocol _数字货币市值
Aptos _币种排行
Polkadot _比特币
Pendle _比特币行情
Ethena _以太坊ETH价格
Uniswap _币种排行
Gram _比特币行情
Hyperliquid _数字货币市值
Render _币种排行
Aster _以太坊ETH价格
Artificial _比特币行情
Holo _BTC行情
INTWB _币种排行
Ether.fi _加密货币行情
Hyperliquid _BTC行情
Polkadot _BTC行情
牛来 _比特币
Aerodrome _BTC行情
Huma Finance _比特币行情
Ethena _BTC行情