24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00562
24H 成交量$107.75万
流通市值$1,722.74万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $244.14万 | $3,921.03万 | 0.61% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006478 | $0.000664 | $0.0006248 | $71.60万 | $4,478.75万 | 3.19% |
| 328 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | 0.33% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 381 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $35.72万 | $2,253.07万 | -1.83% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
SEISei
|
$0.04836 | $0.05126 | $0.0479 | $297.73万 | $3.33亿 | -1.19% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.53万 | — | -2.04% |
| 235 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.09万 | $1.81亿 | 1.41% |
| 679 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.34万 | $4,486.48万 | -1.81% |
| 279 |
DUSKDusk Network
|
$0.0757 | $0.0808 | $0.0748 | $55.69万 | $4,809.95万 | 0.27% |
| 138 |
PYTHPyth Network
|
$0.06534 | $0.06818 | $0.06385 | $159.99万 | $5.26亿 | 1.54% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 274 |
OSMOOsmosis
|
$0.0443 | $0.0491 | $0.0412 | $56.97万 | $3,536.82万 | -4.53% |
| 523 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $18.89万 | $929.75万 | 0.27% |
相关站点
共 40 个
Aster _比特币
Initia _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Hyperliquid _比特币
Hedera _比特币行情
Celestia _加密货币行情
Cosmos Hub _BTC行情
恒星币 _BTC行情
USDC _加密货币行情
World Liberty _以太坊ETH价格
Celestia _比特币行情
First Digital _BTC行情
Tezos _比特币行情
Stacks _币种排行
RWUSD _加密货币行情
Celo _比特币
狗币 _数字货币市值
Cosmos Hub _币种排行
比特现金 _以太坊ETH价格
Sui _币种排行
1000CAT _比特币行情
狗币 _比特币
Render _BTC行情
Official Trump _数字货币市值
Aptos _币种排行
Gram _加密货币行情
MarsCoin _BTC行情
Starknet _加密货币行情
Gram _比特币行情
莱特币 _BTC行情
大零币 _比特币行情
United Stables _币种排行
Pepe _数字货币市值
Render _比特币
TONToken _BTC行情
QQQB _比特币
Artificial _比特币行情
Stacks _加密货币行情