24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $332.34万 | $3,921.03万 | -8.68% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.000658 | $0.0005967 | $78.87万 | $4,478.75万 | -6.23% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.72万 | $2,268.95万 | -5.95% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 354 |
BLURBlur
|
$0.00724 | $0.00779 | $0.007 | $42.89万 | $2,253.07万 | -6.82% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
SEISei
|
$0.0459 | $0.05043 | $0.04466 | $311.23万 | $3.33亿 | -8.95% |
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.26万 | — | -13.71% |
| 235 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $78.21万 | $1.81亿 | -9.11% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.20万 | $4,486.48万 | -6.27% |
| 308 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $53.40万 | $4,809.95万 | -10.08% |
| 136 |
PYTHPyth Network
|
$0.06184 | $0.06818 | $0.06008 | $170.32万 | $5.26亿 | -7.44% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 226 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.22万 | $3,536.82万 | -10.59% |
| 563 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.63万 | $929.75万 | -5.77% |
相关站点
共 40 个
Uniswap _币种排行
Celestia _比特币行情
QQQB _以太坊ETH价格
EUR _比特币行情
Ether.fi _币种排行
以太坊 _比特币
Internet _以太坊ETH价格
Polkadot _币种排行
LayerZero _加密货币行情
EUR _比特币
EUR _比特币
TQQQB _比特币
NFPrompt _加密货币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
LayerZero _币种排行
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
Avalanche _数字货币市值
币安币 _以太坊ETH价格
Stacks _BTC行情
Raydium _以太坊ETH价格
Pepe _币种排行
EUR _比特币行情
Internet _BTC行情
PancakeSwap _比特币行情
RWUSD _加密货币行情
BEAMX _币种排行
Zama _以太坊ETH价格
1000CAT _币种排行
Raydium _数字货币市值
大零币 _币种排行
比特现金 _比特币
Hyperliquid _币种排行
Polygon _加密货币行情
Thena _以太坊ETH价格
Thena _BTC行情
BFUSD _比特币
SNXXB _币种排行
USD1 _币种排行