24H 最高$223.69
24H 最低$178.20
今日开盘$214.54
24H 成交量$28.75万
流通市值—
24H 涨跌额(-$29.86)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $330.02万 | $3,921.03万 | -8.86% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -5.95% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 354 |
BLURBlur
|
$0.00722 | $0.00779 | $0.007 | $42.90万 | $2,253.07万 | -6.96% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
SEISei
|
$0.04584 | $0.05049 | $0.04466 | $309.35万 | $3.33亿 | -9.08% |
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.15万 | — | -14.11% |
| 236 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $77.50万 | $1.81亿 | -8.93% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.22万 | $4,486.48万 | -5.71% |
| 306 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $53.49万 | $4,809.95万 | -10.34% |
| 137 |
PYTHPyth Network
|
$0.06169 | $0.06818 | $0.06008 | $168.80万 | $5.26亿 | -7.51% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 226 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $81.10万 | $3,536.82万 | -11.37% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.71万 | $929.75万 | -6.30% |
相关站点
共 40 个
United Stables _数字货币市值
Aster _比特币行情
World Liberty _比特币
波场 _币种排行
Tether Gold _加密货币行情
World Liberty _加密货币行情
Plasma _BTC行情
Aerodrome _加密货币行情
Render _加密货币行情
Starknet _比特币
恒星币 _币种排行
LayerZero _比特币行情
艾达币 _比特币
Starknet _数字货币市值
比特现金 _比特币行情
Internet _BTC行情
Render _币种排行
狗币 _BTC行情
INTWB _以太坊ETH价格
Ethena _比特币
FOGO _比特币
Starknet _加密货币行情
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _币种排行
PancakeSwap _数字货币市值
Artificial _比特币
Zama _加密货币行情
达世币 _BTC行情
Bubblemaps _BTC行情
狗币 _比特币行情
Raydium _以太坊ETH价格
Internet _币种排行
1000CAT _数字货币市值
Hyperliquid _BTC行情
Uniswap _比特币行情
TONToken _比特币行情
Polkadot _BTC行情
Injective _比特币