24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0554
24H 成交量$30.53万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $273.85万 | $3,921.03万 | 1.22% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0006214 | $71.35万 | $4,478.75万 | 2.12% |
| 331 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $43.93万 | $2,268.95万 | -0.50% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 363 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00742 | $37.69万 | $2,253.07万 | -2.36% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
SEISei
|
$0.04796 | $0.05126 | $0.04793 | $304.60万 | $3.33亿 | -2.04% |
| 683 |
BOTBBOTB
|
$23.15 | $24.91 | $22.80 | $4.61万 | — | 0.57% |
| 231 |
ENSEthereum Name Service
|
$4.99 | $5.20 | $4.93 | $72.59万 | $1.81亿 | 0.40% |
| 678 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.54万 | $4,486.48万 | -2.12% |
| 277 |
DUSKDusk Network
|
$0.0758 | $0.0808 | $0.0748 | $55.75万 | $4,809.95万 | -0.92% |
| 137 |
PYTHPyth Network
|
$0.06547 | $0.06818 | $0.06385 | $161.61万 | $5.26亿 | 0.74% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0447 | $0.0488 | $0.0445 | $28.85万 | $3,536.82万 | -4.49% |
| 530 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.54万 | $929.75万 | -0.80% |
相关站点
共 40 个
Filecoin _比特币行情
BABAB _比特币行情
Tether Gold _比特币行情
Polkadot _数字货币市值
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _比特币
Celestia _数字货币市值
SNXXB _加密货币行情
牛来 _比特币行情
Injective _BTC行情
Ethena _币种排行
波场 _比特币行情
Chainlink _BTC行情
币安币 _比特币
First Digital _比特币行情
牛来 _比特币
TONToken _比特币行情
Zama _数字货币市值
Arbitrum _比特币行情
QQQB _比特币
PancakeSwap _比特币行情
Bubblemaps _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币行情
TQQQB _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Tezos _币种排行
Render _以太坊ETH价格
Injective _比特币
QQQB _比特币
TQQQB _BTC行情
应用链 _以太坊ETH价格
Injective _BTC行情
Raydium _比特币行情
Aerodrome _比特币
Polygon _加密货币行情